NIFTY BANK 35,900 CE traded across 5 sessions from 20 Jan 2022 to 31 Jan 2022, with a life-high of ₹2,566.1 and a low of ₹1,264.95. Final close ₹2,146.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹2,390.85 | ₹2,390.85 | ₹2,390.85 | ₹2,390.85 | 26 | 0 |
| 24 Jan 2022 | ₹1,473.65 | ₹1,480.9 | ₹1,264.95 | ₹1,465 | 501 | 400 |
| 25 Jan 2022 | ₹1,766.65 | ₹1,766.65 | ₹1,766.65 | ₹1,766.65 | 26 | 425 |
| 28 Jan 2022 | ₹2,566.1 | ₹2,566.1 | ₹1,980.55 | ₹1,980.55 | 76 | 425 |
| 31 Jan 2022 | ₹2,403.75 | ₹2,403.75 | ₹2,146.45 | ₹2,146.45 | 76 | 450 |