NIFTY BANK 37,200 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,170.9 and a low of ₹265.1. Final close ₹1,812.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,597.05 | ₹1,597.05 | ₹1,300 | ₹1,467.25 | 251 | 125 |
| 20 Jan 2022 | ₹1,421.4 | ₹1,421.4 | ₹1,224.15 | ₹1,224.15 | 176 | 300 |
| 21 Jan 2022 | ₹1,017.8 | ₹1,186.4 | ₹896.8 | ₹1,110 | 32,626 | 2,975 |
| 24 Jan 2022 | ₹1,046.85 | ₹1,096.6 | ₹614.9 | ₹670 | 1,10,227 | 14,550 |
| 25 Jan 2022 | ₹265.1 | ₹1,144 | ₹265.1 | ₹1,090 | 3,52,027 | 15,700 |
| 27 Jan 2022 | ₹714.55 | ₹1,351.9 | ₹704 | ₹1,296.75 | 10,06,227 | 49,050 |
| 28 Jan 2022 | ₹1,448.95 | ₹1,489.3 | ₹930.75 | ₹947.15 | 1,40,952 | 43,900 |
| 31 Jan 2022 | ₹1,182.9 | ₹1,272.8 | ₹993.25 | ₹1,157.55 | 1,02,976 | 30,550 |
| 1 Feb 2022 | ₹1,436.65 | ₹1,798 | ₹793.55 | ₹1,450 | 88,502 | 26,175 |
| 2 Feb 2022 | ₹1,660.7 | ₹2,155 | ₹1,660.65 | ₹2,137.5 | 5,377 | 24,825 |
| 3 Feb 2022 | ₹2,102.45 | ₹2,170.9 | ₹1,812.3 | ₹1,812.3 | 11,201 | 24,475 |