NIFTY BANK 37,600 CE traded across 14 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,369.6 and a low of ₹422. Final close ₹1,411.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹2,369.6 | ₹2,369.6 | ₹1,686.65 | ₹1,686.65 | 51 | 25 |
| 14 Jan 2022 | ₹1,241.25 | ₹1,328.85 | ₹1,241.25 | ₹1,328.85 | 176 | 150 |
| 17 Jan 2022 | ₹1,517.05 | ₹1,540.95 | ₹1,517.05 | ₹1,540.95 | 177 | 175 |
| 19 Jan 2022 | ₹1,183.65 | ₹1,250.8 | ₹1,149.25 | ₹1,250.8 | 251 | 250 |
| 20 Jan 2022 | ₹1,140.55 | ₹1,140.55 | ₹929.3 | ₹1,056.95 | 1,551 | 525 |
| 21 Jan 2022 | ₹925.1 | ₹950 | ₹691.75 | ₹850.95 | 1,78,276 | 18,900 |
| 24 Jan 2022 | ₹799.45 | ₹888.95 | ₹467.55 | ₹527.65 | 2,60,178 | 35,700 |
| 25 Jan 2022 | ₹422.05 | ₹900 | ₹422 | ₹879.4 | 2,08,202 | 28,475 |
| 27 Jan 2022 | ₹699.55 | ₹1,080.6 | ₹513.05 | ₹1,069.9 | 7,16,926 | 48,900 |
| 28 Jan 2022 | ₹1,229.3 | ₹1,229.3 | ₹709.15 | ₹735 | 7,70,676 | 77,075 |
| 31 Jan 2022 | ₹924.45 | ₹1,009.15 | ₹775.15 | ₹890.95 | 10,17,927 | 62,125 |
| 1 Feb 2022 | ₹1,073 | ₹1,483.6 | ₹556.85 | ₹1,083.35 | 2,77,402 | 51,675 |
| 2 Feb 2022 | ₹1,319.2 | ₹1,770 | ₹1,281.05 | ₹1,750.8 | 26,628 | 42,125 |
| 3 Feb 2022 | ₹1,727 | ₹1,826.8 | ₹1,399.95 | ₹1,411.05 | 5,276 | 41,125 |