NIFTY BANK 39,500 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,723 and a low of ₹152.8. Final close ₹489.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,451.55 | ₹1,520.4 | ₹1,451.55 | ₹1,520.4 | 51 | 25 |
| 19 Jan 2022 | ₹1,616.05 | ₹1,860.05 | ₹1,488.6 | ₹1,600 | 327 | 400 |
| 20 Jan 2022 | ₹1,750 | ₹1,750 | ₹1,576.25 | ₹1,635 | 126 | 500 |
| 21 Jan 2022 | ₹2,129.05 | ₹2,258.05 | ₹1,976 | ₹1,986 | 1,151 | 775 |
| 24 Jan 2022 | ₹1,998 | ₹2,723 | ₹1,987 | ₹2,723 | 926 | 1,600 |
| 25 Jan 2022 | ₹2,425 | ₹2,607.25 | ₹1,840 | ₹1,870.95 | 5,326 | 5,125 |
| 27 Jan 2022 | ₹2,400 | ₹2,430 | ₹1,539.2 | ₹1,539.2 | 12,326 | 13,475 |
| 28 Jan 2022 | ₹1,402.3 | ₹1,990 | ₹1,350 | ₹1,945 | 37,602 | 16,950 |
| 31 Jan 2022 | ₹1,557.35 | ₹2,002.8 | ₹1,545 | ₹1,736.65 | 25,876 | 27,275 |
| 1 Feb 2022 | ₹1,513.05 | ₹1,865.75 | ₹985.65 | ₹1,018.15 | 3,14,626 | 49,675 |
| 2 Feb 2022 | ₹770 | ₹828 | ₹280 | ₹292.55 | 1,20,21,352 | 4,10,425 |
| 3 Feb 2022 | ₹329.6 | ₹499.9 | ₹152.8 | ₹489.15 | 4,30,92,403 | 2,37,925 |