NIFTY BANK 39,000 PE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,610.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹731.95 | ₹1,034 | ₹731.95 | ₹1,034 | 76 | 25 |
| 13 Jan 2022 | ₹1,079.8 | ₹1,100.9 | ₹1,035 | ₹1,085 | 901 | 125 |
| 14 Jan 2022 | ₹1,284.55 | ₹1,354.95 | ₹1,139.4 | ₹1,189.15 | 1,151 | 500 |
| 17 Jan 2022 | ₹1,097.9 | ₹1,251 | ₹1,009.3 | ₹1,165 | 1,502 | 975 |
| 19 Jan 2022 | ₹1,399.85 | ₹1,542.25 | ₹1,149.5 | ₹1,334.4 | 2,026 | 5,375 |
| 20 Jan 2022 | ₹1,292.6 | ₹1,600 | ₹1,245.3 | ₹1,360 | 2,652 | 5,825 |
| 21 Jan 2022 | ₹1,953.1 | ₹1,953.1 | ₹1,482.7 | ₹1,529.9 | 5,451 | 7,075 |
| 24 Jan 2022 | ₹1,569.95 | ₹2,610.6 | ₹1,569.95 | ₹2,145.35 | 8,702 | 7,500 |
| 25 Jan 2022 | ₹2,451.95 | ₹2,522.55 | ₹1,415.75 | ₹1,415.75 | 10,127 | 12,150 |
| 27 Jan 2022 | ₹1,886.05 | ₹2,048 | ₹971.95 | ₹1,164.9 | 90,052 | 58,275 |
| 28 Jan 2022 | ₹1,530 | ₹1,616.25 | ₹1,002.85 | ₹1,556.55 | 4,95,176 | 74,675 |
| 31 Jan 2022 | ₹1,226.8 | ₹1,605.3 | ₹1,159.5 | ₹1,337.2 | 2,85,301 | 1,14,525 |
| 1 Feb 2022 | ₹1,037 | ₹1,427.4 | ₹616.7 | ₹638 | 46,43,802 | 1,79,750 |
| 2 Feb 2022 | ₹522 | ₹522 | ₹85.7 | ₹90.05 | 7,15,35,951 | 21,74,200 |
| 3 Feb 2022 | ₹90 | ₹110 | ₹0.1 | ₹0.15 | 29,74,06,778 | 41,62,775 |