NIFTY BANK 34,900 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹354.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹156 | ₹156 | ₹73.1 | ₹73.1 | 1,501 | 175 |
| 24 Jan 2022 | ₹73 | ₹354.8 | ₹72.65 | ₹176.7 | 18,227 | 1,575 |
| 25 Jan 2022 | ₹275.95 | ₹299.95 | ₹81.45 | ₹85.7 | 31,501 | 2,350 |
| 27 Jan 2022 | ₹166 | ₹166 | ₹51.35 | ₹54.85 | 89,551 | 15,525 |
| 28 Jan 2022 | ₹60.9 | ₹70 | ₹33.85 | ₹45 | 8,70,052 | 30,250 |
| 31 Jan 2022 | ₹40 | ₹60.25 | ₹28.05 | ₹41.65 | 11,64,651 | 50,825 |
| 1 Feb 2022 | ₹30.4 | ₹39.8 | ₹4.35 | ₹5.25 | 13,87,202 | 40,875 |
| 2 Feb 2022 | ₹5.5 | ₹5.5 | ₹2.65 | ₹3.1 | 2,92,651 | 22,950 |
| 3 Feb 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 1,07,576 | 16,475 |