NIFTY BANK 37,600 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,560.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹597.25 | ₹627.75 | ₹597.25 | ₹627.75 | 101 | 75 |
| 17 Jan 2022 | ₹522.4 | ₹522.4 | ₹522.4 | ₹522.4 | 26 | 75 |
| 19 Jan 2022 | ₹543.15 | ₹782.95 | ₹489.85 | ₹589.6 | 2,376 | 600 |
| 20 Jan 2022 | ₹628.5 | ₹763.4 | ₹566.95 | ₹588.4 | 8,577 | 1,500 |
| 21 Jan 2022 | ₹631 | ₹1,188.2 | ₹631 | ₹676.4 | 98,526 | 8,100 |
| 24 Jan 2022 | ₹801.8 | ₹1,560.8 | ₹704 | ₹1,185.6 | 1,17,501 | 10,475 |
| 25 Jan 2022 | ₹1,453.35 | ₹1,500 | ₹630 | ₹642.35 | 70,276 | 20,250 |
| 27 Jan 2022 | ₹939.65 | ₹1,045.9 | ₹451.05 | ₹451.05 | 4,92,477 | 63,075 |
| 28 Jan 2022 | ₹449 | ₹721.7 | ₹345.9 | ₹625 | 80,14,276 | 1,23,075 |
| 31 Jan 2022 | ₹464.55 | ₹714.1 | ₹383.2 | ₹517.7 | 69,93,702 | 1,24,700 |
| 1 Feb 2022 | ₹359.3 | ₹468 | ₹67.5 | ₹84.95 | 1,05,44,476 | 2,82,775 |
| 2 Feb 2022 | ₹74.7 | ₹74.7 | ₹8 | ₹8.9 | 66,33,426 | 4,26,475 |
| 3 Feb 2022 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 40,81,001 | 2,93,900 |