NIFTY BANK 39,300 PE traded across 10 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,141.85 and a low of ₹58. Final close ₹290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,399.1 | ₹1,399.1 | ₹1,308.15 | ₹1,329.85 | 126 | 75 |
| 19 Jan 2022 | ₹1,409.05 | ₹1,567.9 | ₹1,409.05 | ₹1,567.9 | 152 | 75 |
| 20 Jan 2022 | ₹1,517.2 | ₹1,643.6 | ₹1,517.2 | ₹1,643.6 | 51 | 100 |
| 21 Jan 2022 | ₹2,012.75 | ₹2,141.85 | ₹1,823.05 | ₹1,823.05 | 126 | 75 |
| 27 Jan 2022 | ₹2,106.4 | ₹2,106.4 | ₹1,420.2 | ₹1,420.2 | 101 | 75 |
| 28 Jan 2022 | ₹1,262.2 | ₹1,814.55 | ₹1,212.75 | ₹1,760.05 | 3,876 | 1,225 |
| 31 Jan 2022 | ₹1,398.7 | ₹1,785.75 | ₹1,394.75 | ₹1,490.65 | 2,926 | 1,525 |
| 1 Feb 2022 | ₹1,299.45 | ₹1,661.95 | ₹836.25 | ₹851.4 | 88,528 | 10,250 |
| 2 Feb 2022 | ₹675.25 | ₹675.25 | ₹181.3 | ₹187.7 | 2,06,55,376 | 6,55,125 |
| 3 Feb 2022 | ₹187.75 | ₹300.45 | ₹58 | ₹290 | 11,44,22,928 | 3,44,975 |