NIFTY BANK 42,200 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 125 |
| 21 Jan 2022 | ₹30.5 | ₹30.5 | ₹22.4 | ₹24 | 276 | 175 |
| 24 Jan 2022 | ₹24.8 | ₹28.1 | ₹13.5 | ₹24.75 | 2,601 | 700 |
| 25 Jan 2022 | ₹23.05 | ₹34.45 | ₹12.15 | ₹15.75 | 8,626 | 3,450 |
| 27 Jan 2022 | ₹13 | ₹29.8 | ₹10 | ₹26 | 38,776 | 10,150 |
| 28 Jan 2022 | ₹24.05 | ₹30.15 | ₹15 | ₹17.75 | 5,52,902 | 63,550 |
| 31 Jan 2022 | ₹19.45 | ₹24.05 | ₹18 | ₹24.05 | 6,64,002 | 1,03,775 |
| 1 Feb 2022 | ₹22.6 | ₹56.4 | ₹4.7 | ₹5.4 | 25,19,776 | 1,65,500 |
| 2 Feb 2022 | ₹7.5 | ₹7.5 | ₹1 | ₹1.65 | 9,24,202 | 67,675 |
| 3 Feb 2022 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 5,68,327 | 50,000 |