NIFTY BANK 33,500 CE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹5,869.1 and a low of ₹3,725.55. Final close ₹5,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,725.55 | ₹4,480 | ₹3,725.55 | ₹4,480 | 76 | 50 |
| 28 Jan 2022 | ₹4,784.9 | ₹4,921.05 | ₹4,516.1 | ₹4,516.1 | 201 | 150 |
| 31 Jan 2022 | ₹4,635 | ₹4,635 | ₹4,635 | ₹4,635 | 51 | 200 |
| 1 Feb 2022 | ₹5,287.5 | ₹5,287.5 | ₹5,287.5 | ₹5,287.5 | 51 | 0 |
| 2 Feb 2022 | ₹5,869.1 | ₹5,869.1 | ₹5,584.2 | ₹5,584.2 | 201 | 225 |
| 3 Feb 2022 | ₹5,650 | ₹5,700 | ₹5,650 | ₹5,700 | 51 | 150 |