NIFTY BANK 35,300 CE traded across 4 sessions from 21 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,157.65 and a low of ₹2,237.8. Final close ₹3,155.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹2,237.8 | ₹2,237.8 | ₹2,237.8 | ₹2,237.8 | 26 | 0 |
| 27 Jan 2022 | ₹2,944.2 | ₹2,944.2 | ₹2,944.2 | ₹2,944.2 | 26 | 25 |
| 28 Jan 2022 | ₹2,875.2 | ₹3,157.65 | ₹2,875.2 | ₹3,157.65 | 51 | 50 |
| 1 Feb 2022 | ₹2,839.05 | ₹3,155.3 | ₹2,839.05 | ₹3,155.3 | 51 | 75 |