NIFTY BANK 35,300 CE — 3 Feb 2022 Expiry History

Name: NIFTY BANK 35,300 CE 2022-02-03 price history
Creator: MoneyTicks

NIFTY BANK 35,300 CE traded across 4 sessions from 21 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,157.65 and a low of ₹2,237.8. Final close ₹3,155.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jan 2022	₹2,237.8	₹2,237.8	₹2,237.8	₹2,237.8	26	0
27 Jan 2022	₹2,944.2	₹2,944.2	₹2,944.2	₹2,944.2	26	25
28 Jan 2022	₹2,875.2	₹3,157.65	₹2,875.2	₹3,157.65	51	50
1 Feb 2022	₹2,839.05	₹3,155.3	₹2,839.05	₹3,155.3	51	75