NIFTY BANK 36,900 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,453.8 and a low of ₹618.25. Final close ₹2,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,621.7 | ₹1,621.7 | ₹1,600 | ₹1,600 | 76 | 75 |
| 20 Jan 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 75 |
| 21 Jan 2022 | ₹1,237.25 | ₹1,294.1 | ₹1,098.5 | ₹1,245.65 | 2,226 | 350 |
| 24 Jan 2022 | ₹1,181.95 | ₹1,251.15 | ₹736.75 | ₹840.75 | 71,951 | 8,675 |
| 25 Jan 2022 | ₹618.25 | ₹1,355.1 | ₹618.25 | ₹1,333.55 | 82,326 | 4,800 |
| 27 Jan 2022 | ₹899.35 | ₹1,537.15 | ₹862.05 | ₹1,521.2 | 49,677 | 8,575 |
| 28 Jan 2022 | ₹1,676.9 | ₹1,734.05 | ₹1,120.45 | ₹1,145.15 | 9,226 | 8,475 |
| 31 Jan 2022 | ₹1,386.55 | ₹1,498.05 | ₹1,180.3 | ₹1,392.05 | 14,676 | 8,075 |
| 1 Feb 2022 | ₹1,613.45 | ₹2,035.75 | ₹1,005.5 | ₹1,728.95 | 6,651 | 6,425 |
| 2 Feb 2022 | ₹1,978.2 | ₹2,453.8 | ₹1,978.2 | ₹2,453.8 | 926 | 6,150 |
| 3 Feb 2022 | ₹2,272.8 | ₹2,272.8 | ₹2,110 | ₹2,110 | 201 | 6,075 |