NIFTY BANK 33,800 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹98.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹77.5 | ₹98.05 | ₹31.7 | ₹31.7 | 3,101 | 600 |
| 27 Jan 2022 | ₹70.1 | ₹71.1 | ₹23.15 | ₹28.55 | 68,951 | 8,225 |
| 28 Jan 2022 | ₹28 | ₹31.2 | ₹15.05 | ₹15.05 | 4,38,551 | 18,275 |
| 31 Jan 2022 | ₹9.25 | ₹20.45 | ₹9.25 | ₹16 | 5,87,951 | 35,925 |
| 1 Feb 2022 | ₹16 | ₹17.55 | ₹2.65 | ₹2.7 | 5,17,351 | 38,575 |
| 2 Feb 2022 | ₹2.5 | ₹3.4 | ₹2 | ₹2.55 | 1,10,101 | 22,875 |
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 62,826 | 18,000 |