NIFTY BANK 40,700 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹177.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹175 | ₹175 | ₹175 | ₹175 | 26 | 0 |
| 19 Jan 2022 | ₹137.4 | ₹167.25 | ₹81 | ₹111 | 1,026 | 625 |
| 20 Jan 2022 | ₹116.35 | ₹123 | ₹79 | ₹112.8 | 1,727 | 1,100 |
| 21 Jan 2022 | ₹95.4 | ₹95.4 | ₹54.7 | ₹59.5 | 6,876 | 1,300 |
| 24 Jan 2022 | ₹76.9 | ₹76.9 | ₹45 | ₹48.05 | 5,126 | 2,125 |
| 25 Jan 2022 | ₹48.05 | ₹65.4 | ₹42.65 | ₹52.25 | 8,001 | 2,475 |
| 27 Jan 2022 | ₹60.85 | ₹90 | ₹21.05 | ₹90 | 1,08,826 | 16,750 |
| 28 Jan 2022 | ₹124.95 | ₹124.95 | ₹50.9 | ₹51.15 | 15,66,601 | 85,475 |
| 31 Jan 2022 | ₹97.45 | ₹97.45 | ₹57.05 | ₹79.7 | 13,93,727 | 1,08,500 |
| 1 Feb 2022 | ₹122.3 | ₹177.7 | ₹14.95 | ₹17.7 | 55,29,652 | 2,15,775 |
| 2 Feb 2022 | ₹9.2 | ₹19.8 | ₹4.3 | ₹4.3 | 42,77,878 | 3,16,175 |
| 3 Feb 2022 | ₹3.65 | ₹3.85 | ₹0.05 | ₹0.2 | 44,76,852 | 2,74,800 |