NIFTY BANK 36,000 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,410.3 and a low of ₹1,181.75. Final close ₹2,991.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹2,683.95 | ₹2,683.95 | ₹2,683.95 | ₹2,683.95 | 26 | 0 |
| 19 Jan 2022 | ₹2,299 | ₹2,299 | ₹2,230 | ₹2,230 | 51 | 50 |
| 20 Jan 2022 | ₹2,268 | ₹2,268 | ₹2,100 | ₹2,100 | 51 | 100 |
| 21 Jan 2022 | ₹1,796 | ₹2,050 | ₹1,725 | ₹1,999.8 | 4,926 | 3,650 |
| 24 Jan 2022 | ₹1,800.05 | ₹1,893 | ₹1,214.95 | ₹1,364.15 | 21,076 | 11,025 |
| 25 Jan 2022 | ₹1,252.95 | ₹2,025 | ₹1,181.75 | ₹2,000 | 22,351 | 13,225 |
| 27 Jan 2022 | ₹1,459.9 | ₹2,330 | ₹1,431.4 | ₹2,321.85 | 56,152 | 24,800 |
| 28 Jan 2022 | ₹2,500 | ₹2,515.55 | ₹1,799.95 | ₹1,845.3 | 36,426 | 30,400 |
| 31 Jan 2022 | ₹2,248.5 | ₹2,258 | ₹1,850.05 | ₹2,110 | 31,926 | 24,150 |
| 1 Feb 2022 | ₹2,400 | ₹2,845 | ₹1,768.4 | ₹2,616.9 | 61,576 | 20,550 |
| 2 Feb 2022 | ₹2,868.1 | ₹3,370 | ₹2,868.1 | ₹3,340 | 8,728 | 17,350 |
| 3 Feb 2022 | ₹3,340 | ₹3,410.3 | ₹2,991.15 | ₹2,991.15 | 12,301 | 8,125 |