NIFTY BANK 38,600 CE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,092.8 and a low of ₹175.75. Final close ₹409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹914.05 | ₹999 | ₹914.05 | ₹999 | 127 | 100 |
| 12 Jan 2022 | ₹1,092.8 | ₹1,092.8 | ₹1,040 | ₹1,040 | 176 | 100 |
| 13 Jan 2022 | ₹1,061.65 | ₹1,069.3 | ₹890 | ₹890 | 277 | 275 |
| 14 Jan 2022 | ₹779 | ₹889.7 | ₹718.65 | ₹850 | 1,776 | 700 |
| 17 Jan 2022 | ₹800 | ₹955.3 | ₹738 | ₹763.4 | 1,876 | 1,625 |
| 19 Jan 2022 | ₹593.35 | ₹772.55 | ₹591.8 | ₹693 | 10,302 | 1,550 |
| 20 Jan 2022 | ₹672 | ₹687.4 | ₹493.5 | ₹573.65 | 5,376 | 2,200 |
| 21 Jan 2022 | ₹413.95 | ₹493.45 | ₹330.85 | ₹403.05 | 81,226 | 7,000 |
| 24 Jan 2022 | ₹408.4 | ₹438.85 | ₹217.6 | ₹222.6 | 59,602 | 10,950 |
| 25 Jan 2022 | ₹190.95 | ₹426.4 | ₹175.75 | ₹404 | 1,09,001 | 25,250 |
| 27 Jan 2022 | ₹360 | ₹563.1 | ₹217 | ₹531 | 5,15,127 | 54,375 |
| 28 Jan 2022 | ₹588.8 | ₹658 | ₹329.6 | ₹332.6 | 75,27,127 | 2,24,100 |
| 31 Jan 2022 | ₹426 | ₹507.15 | ₹382 | ₹464 | 55,28,577 | 2,45,900 |
| 1 Feb 2022 | ₹554.65 | ₹829.4 | ₹191.05 | ₹400.05 | 2,00,18,103 | 4,87,875 |
| 2 Feb 2022 | ₹467.9 | ₹811.35 | ₹443.05 | ₹770.15 | 46,80,578 | 1,07,525 |
| 3 Feb 2022 | ₹683 | ₹846 | ₹400 | ₹409 | 10,37,976 | 94,675 |