NIFTY BANK 39,100 PE traded across 11 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,937.8 and a low of ₹11.7. Final close ₹90.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹1,379.75 | ₹1,379.75 | ₹1,379.75 | ₹1,379.75 | 26 | 0 |
| 17 Jan 2022 | ₹1,168.35 | ₹1,260.6 | ₹1,168.35 | ₹1,260.6 | 126 | 50 |
| 19 Jan 2022 | ₹1,390.75 | ₹1,485.2 | ₹1,237 | ₹1,485.2 | 251 | 200 |
| 20 Jan 2022 | ₹1,454.75 | ₹1,546.6 | ₹1,454.75 | ₹1,546.6 | 51 | 175 |
| 21 Jan 2022 | ₹1,854.95 | ₹1,937.8 | ₹1,854.95 | ₹1,937.8 | 126 | 200 |
| 27 Jan 2022 | ₹1,389.1 | ₹1,395.05 | ₹1,212.5 | ₹1,212.5 | 526 | 300 |
| 28 Jan 2022 | ₹1,145.65 | ₹1,675 | ₹1,075 | ₹1,582.1 | 11,327 | 4,950 |
| 31 Jan 2022 | ₹1,241.1 | ₹1,664.4 | ₹1,241.1 | ₹1,410.8 | 4,176 | 6,075 |
| 1 Feb 2022 | ₹1,089.95 | ₹1,491.1 | ₹687.3 | ₹715.6 | 2,25,826 | 22,725 |
| 2 Feb 2022 | ₹751 | ₹751 | ₹110.5 | ₹115.2 | 3,18,95,577 | 6,69,725 |
| 3 Feb 2022 | ₹124.6 | ₹135.7 | ₹11.7 | ₹90.1 | 20,79,53,978 | 10,30,475 |