NIFTY BANK 38,300 CE traded across 17 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,310 and a low of ₹247.25. Final close ₹709.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,166.55 | ₹1,166.55 | ₹820 | ₹820 | 51 | 25 |
| 10 Jan 2022 | ₹1,023.5 | ₹1,028.05 | ₹997.15 | ₹997.15 | 327 | 225 |
| 11 Jan 2022 | ₹997.2 | ₹1,186.15 | ₹997.2 | ₹1,066.45 | 476 | 450 |
| 12 Jan 2022 | ₹1,310 | ₹1,310 | ₹1,250 | ₹1,292.95 | 451 | 400 |
| 14 Jan 2022 | ₹882.15 | ₹1,052.2 | ₹835.45 | ₹998.6 | 2,652 | 1,325 |
| 17 Jan 2022 | ₹1,069.95 | ₹1,107.95 | ₹880 | ₹903.45 | 3,601 | 2,025 |
| 19 Jan 2022 | ₹876.35 | ₹939.65 | ₹714.9 | ₹849.55 | 10,426 | 5,325 |
| 20 Jan 2022 | ₹725.4 | ₹872.75 | ₹606.85 | ₹694.9 | 6,226 | 6,000 |
| 21 Jan 2022 | ₹537 | ₹599.8 | ₹421.1 | ₹516.15 | 30,551 | 11,125 |
| 24 Jan 2022 | ₹500 | ₹546.65 | ₹282.55 | ₹284 | 87,926 | 15,650 |
| 25 Jan 2022 | ₹295.2 | ₹546.1 | ₹247.25 | ₹535 | 93,851 | 15,900 |
| 27 Jan 2022 | ₹335.05 | ₹697.95 | ₹261.15 | ₹670 | 8,69,827 | 1,57,875 |
| 28 Jan 2022 | ₹685.65 | ₹795 | ₹420.5 | ₹435.95 | 1,53,78,228 | 4,88,450 |
| 31 Jan 2022 | ₹555.05 | ₹632 | ₹478.05 | ₹575 | 85,62,377 | 4,50,325 |
| 1 Feb 2022 | ₹651 | ₹999 | ₹271.6 | ₹569.95 | 1,29,84,476 | 3,17,500 |
| 2 Feb 2022 | ₹644.95 | ₹1,099.6 | ₹633.9 | ₹1,062.4 | 10,20,477 | 1,05,775 |
| 3 Feb 2022 | ₹1,051.7 | ₹1,143.05 | ₹699.85 | ₹709.45 | 2,14,126 | 62,050 |