NIFTY BANK 39,500 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹696.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹680 | ₹696.1 | ₹640 | ₹644.75 | 301 | 125 |
| 13 Jan 2022 | ₹584.1 | ₹584.1 | ₹528.25 | ₹540.6 | 1,001 | 775 |
| 14 Jan 2022 | ₹439.55 | ₹515 | ₹390.05 | ₹483.15 | 8,026 | 2,250 |
| 17 Jan 2022 | ₹519.6 | ₹530 | ₹394.6 | ₹454.95 | 16,251 | 5,675 |
| 19 Jan 2022 | ₹348.15 | ₹413.15 | ₹315 | ₹366.35 | 68,776 | 30,350 |
| 20 Jan 2022 | ₹369.95 | ₹375 | ₹242.75 | ₹286.55 | 88,626 | 40,100 |
| 21 Jan 2022 | ₹188.6 | ₹237.75 | ₹150.5 | ₹196.4 | 3,61,326 | 72,525 |
| 24 Jan 2022 | ₹175.7 | ₹202.85 | ₹100 | ₹110 | 6,19,476 | 87,850 |
| 25 Jan 2022 | ₹106.15 | ₹192.5 | ₹88 | ₹169.9 | 6,54,576 | 1,21,625 |
| 27 Jan 2022 | ₹112 | ₹270.85 | ₹92.6 | ₹240 | 23,85,953 | 5,73,450 |
| 28 Jan 2022 | ₹249 | ₹321.3 | ₹149 | ₹152.35 | 1,42,46,453 | 12,42,250 |
| 31 Jan 2022 | ₹210.75 | ₹242 | ₹176.85 | ₹224 | 1,20,88,853 | 15,72,375 |
| 1 Feb 2022 | ₹264 | ₹430 | ₹60.15 | ₹120 | 4,97,46,601 | 21,81,975 |
| 2 Feb 2022 | ₹135 | ₹168 | ₹79.05 | ₹143.75 | 6,76,25,752 | 19,34,075 |
| 3 Feb 2022 | ₹117.45 | ₹128.95 | ₹0.05 | ₹0.05 | 17,91,99,477 | 26,77,800 |