NIFTY BANK 35,600 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹549.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹138.85 | ₹178 | ₹138.85 | ₹144.95 | 251 | 200 |
| 20 Jan 2022 | ₹40.25 | ₹180 | ₹40.25 | ₹180 | 176 | 250 |
| 21 Jan 2022 | ₹206.55 | ₹284.9 | ₹137.85 | ₹143.05 | 22,351 | 4,600 |
| 24 Jan 2022 | ₹156.25 | ₹549.9 | ₹156.25 | ₹318.15 | 49,426 | 7,425 |
| 25 Jan 2022 | ₹447.15 | ₹493.55 | ₹136.75 | ₹146.3 | 52,876 | 7,125 |
| 27 Jan 2022 | ₹263.8 | ₹267.85 | ₹80.25 | ₹119.25 | 4,42,351 | 45,250 |
| 28 Jan 2022 | ₹90 | ₹130 | ₹57.9 | ₹78.6 | 16,34,876 | 38,700 |
| 31 Jan 2022 | ₹55.5 | ₹124.9 | ₹49.45 | ₹80.35 | 17,60,652 | 70,575 |
| 1 Feb 2022 | ₹55 | ₹70 | ₹6.25 | ₹6.25 | 29,27,926 | 1,19,625 |
| 2 Feb 2022 | ₹6.7 | ₹6.85 | ₹3.4 | ₹3.65 | 6,82,076 | 56,150 |
| 3 Feb 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.25 | 2,28,351 | 36,175 |