NIFTY BANK 38,800 CE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,023 and a low of ₹119.75. Final close ₹209.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹953.25 | ₹953.25 | ₹810 | ₹908.6 | 276 | 175 |
| 12 Jan 2022 | ₹965.1 | ₹1,023 | ₹952 | ₹952 | 326 | 250 |
| 13 Jan 2022 | ₹892.65 | ₹936 | ₹795 | ₹795 | 851 | 175 |
| 14 Jan 2022 | ₹644 | ₹717.8 | ₹629.55 | ₹717.8 | 201 | 225 |
| 17 Jan 2022 | ₹815.55 | ₹815.55 | ₹649.35 | ₹662.25 | 651 | 625 |
| 19 Jan 2022 | ₹529.35 | ₹665.1 | ₹520.1 | ₹601 | 10,426 | 9,050 |
| 20 Jan 2022 | ₹569.9 | ₹630 | ₹430.7 | ₹487.6 | 2,576 | 9,175 |
| 21 Jan 2022 | ₹363 | ₹421.9 | ₹280.05 | ₹359.95 | 45,152 | 10,825 |
| 24 Jan 2022 | ₹329.65 | ₹365.1 | ₹168.75 | ₹186.5 | 91,226 | 10,025 |
| 25 Jan 2022 | ₹119.75 | ₹360 | ₹119.75 | ₹339.35 | 77,677 | 14,625 |
| 27 Jan 2022 | ₹319.95 | ₹483.75 | ₹170 | ₹455 | 5,48,101 | 57,825 |
| 28 Jan 2022 | ₹540 | ₹575 | ₹278 | ₹280.05 | 74,31,877 | 2,16,500 |
| 31 Jan 2022 | ₹345 | ₹434.45 | ₹325.7 | ₹400 | 58,47,428 | 2,43,925 |
| 1 Feb 2022 | ₹824.8 | ₹824.8 | ₹149.4 | ₹316 | 1,97,24,751 | 5,61,525 |
| 2 Feb 2022 | ₹340 | ₹633.5 | ₹340 | ₹599 | 1,75,90,477 | 2,19,050 |
| 3 Feb 2022 | ₹554.45 | ₹647.15 | ₹199.35 | ₹209.7 | 82,88,002 | 1,54,475 |