NIFTY BANK 33,400 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹57.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹37.6 | ₹37.6 | ₹28.75 | ₹31.35 | 1,151 | 500 |
| 27 Jan 2022 | ₹52.9 | ₹57.7 | ₹21.6 | ₹23.25 | 49,651 | 4,100 |
| 28 Jan 2022 | ₹19.95 | ₹19.95 | ₹9.1 | ₹15.3 | 3,55,601 | 21,250 |
| 31 Jan 2022 | ₹10.5 | ₹14.5 | ₹8.4 | ₹8.5 | 2,93,727 | 15,150 |
| 1 Feb 2022 | ₹8.95 | ₹14.9 | ₹1.75 | ₹1.75 | 4,26,976 | 14,850 |
| 2 Feb 2022 | ₹2.45 | ₹2.95 | ₹2.05 | ₹2.35 | 56,776 | 6,700 |
| 3 Feb 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.2 | 24,526 | 5,700 |