NIFTY BANK 33,900 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹160.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹97.55 | ₹137.15 | ₹61.55 | ₹66.15 | 1,426 | 700 |
| 25 Jan 2022 | ₹160.65 | ₹160.65 | ₹40.05 | ₹43 | 7,176 | 1,350 |
| 27 Jan 2022 | ₹68.35 | ₹75.8 | ₹26 | ₹26.2 | 39,151 | 8,475 |
| 28 Jan 2022 | ₹39.5 | ₹39.5 | ₹1.3 | ₹19.3 | 5,53,926 | 30,050 |
| 31 Jan 2022 | ₹12 | ₹22.4 | ₹11.85 | ₹16.4 | 3,89,502 | 24,225 |
| 1 Feb 2022 | ₹13.5 | ₹18.85 | ₹2.7 | ₹2.9 | 4,27,703 | 28,550 |
| 2 Feb 2022 | ₹2.75 | ₹3.45 | ₹2.2 | ₹2.7 | 84,426 | 21,650 |
| 3 Feb 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 81,226 | 23,400 |