NIFTY BANK 32,800 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹31.65 | ₹42.2 | ₹31.65 | ₹42.2 | 76 | 50 |
| 25 Jan 2022 | ₹75.1 | ₹79.25 | ₹22 | ₹22.9 | 876 | 300 |
| 27 Jan 2022 | ₹39.85 | ₹41.6 | ₹14.55 | ₹17.95 | 5,752 | 1,350 |
| 28 Jan 2022 | ₹20.25 | ₹20.25 | ₹6.8 | ₹8.4 | 1,48,752 | 33,275 |
| 31 Jan 2022 | ₹7.7 | ₹8.8 | ₹4.6 | ₹6.25 | 1,41,126 | 35,100 |
| 1 Feb 2022 | ₹6.05 | ₹11.75 | ₹1.35 | ₹1.4 | 2,17,201 | 21,025 |
| 2 Feb 2022 | ₹1.4 | ₹2.65 | ₹1.4 | ₹2.35 | 58,651 | 8,275 |
| 3 Feb 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 17,376 | 7,625 |