NIFTY BANK 39,800 PE traded across 6 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,570 and a low of ₹386.45. Final close ₹789.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,510 | ₹2,570 | ₹2,510 | ₹2,510 | 1,001 | 775 |
| 28 Jan 2022 | ₹1,692.35 | ₹1,902.35 | ₹1,676.35 | ₹1,800.2 | 526 | 1,400 |
| 31 Jan 2022 | ₹2,055.8 | ₹2,055.8 | ₹1,919.3 | ₹1,937.25 | 201 | 1,400 |
| 1 Feb 2022 | ₹1,478.85 | ₹1,787.05 | ₹1,267.35 | ₹1,267.35 | 3,051 | 1,800 |
| 2 Feb 2022 | ₹962.95 | ₹991.8 | ₹485 | ₹504.65 | 3,85,102 | 42,175 |
| 3 Feb 2022 | ₹554.95 | ₹801.4 | ₹386.45 | ₹789.65 | 25,77,902 | 47,300 |