NIFTY BANK 35,000 CE traded across 10 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹4,411.35 and a low of ₹1,887.05. Final close ₹3,976.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹3,610.35 | ₹3,610.35 | ₹3,610.35 | ₹3,610.35 | 26 | 0 |
| 21 Jan 2022 | ₹2,692 | ₹2,851 | ₹2,692 | ₹2,749 | 2,576 | 2,025 |
| 24 Jan 2022 | ₹2,600 | ₹2,690 | ₹1,962 | ₹2,230 | 2,001 | 2,525 |
| 25 Jan 2022 | ₹1,993 | ₹2,946.25 | ₹1,887.05 | ₹2,946.25 | 6,126 | 6,400 |
| 27 Jan 2022 | ₹2,347 | ₹3,175 | ₹2,245 | ₹3,155.55 | 7,677 | 8,800 |
| 28 Jan 2022 | ₹3,400 | ₹3,488.35 | ₹2,700 | ₹2,700.45 | 6,576 | 9,125 |
| 31 Jan 2022 | ₹3,152 | ₹3,160 | ₹2,751 | ₹3,100 | 1,176 | 9,200 |
| 1 Feb 2022 | ₹3,370 | ₹3,828.45 | ₹2,801 | ₹3,505.5 | 2,026 | 9,025 |
| 2 Feb 2022 | ₹3,900 | ₹4,411.35 | ₹3,843.65 | ₹4,350 | 1,576 | 8,000 |
| 3 Feb 2022 | ₹4,270.5 | ₹4,370 | ₹3,976.6 | ₹3,976.6 | 8,301 | 5,325 |