NIFTY BANK 39,700 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹362 | ₹364.2 | ₹342.9 | ₹342.9 | 152 | 125 |
| 17 Jan 2022 | ₹412.7 | ₹415 | ₹350 | ₹350 | 626 | 350 |
| 19 Jan 2022 | ₹300 | ₹336.3 | ₹278.15 | ₹303.15 | 1,126 | 300 |
| 20 Jan 2022 | ₹329.95 | ₹329.95 | ₹202.3 | ₹242.5 | 1,026 | 900 |
| 21 Jan 2022 | ₹168.05 | ₹194.95 | ₹127.15 | ₹165 | 20,776 | 3,100 |
| 24 Jan 2022 | ₹145.05 | ₹171.8 | ₹85 | ₹88.25 | 39,277 | 4,375 |
| 25 Jan 2022 | ₹86 | ₹156.05 | ₹85 | ₹145 | 51,176 | 8,900 |
| 27 Jan 2022 | ₹131.6 | ₹224.95 | ₹70.4 | ₹193.85 | 2,61,777 | 25,100 |
| 28 Jan 2022 | ₹221.35 | ₹272.4 | ₹125.3 | ₹133.4 | 32,55,176 | 1,16,750 |
| 31 Jan 2022 | ₹151.15 | ₹202.85 | ₹147.05 | ₹191 | 25,24,878 | 1,87,350 |
| 1 Feb 2022 | ₹244.95 | ₹372.95 | ₹47.45 | ₹87 | 1,15,65,552 | 4,29,600 |
| 2 Feb 2022 | ₹105 | ₹106.85 | ₹41.9 | ₹76.65 | 2,42,29,377 | 7,27,725 |
| 3 Feb 2022 | ₹55 | ₹60.2 | ₹0.05 | ₹0.05 | 6,75,00,702 | 8,79,700 |