NIFTY BANK 39,100 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹578.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹569.45 | ₹569.45 | ₹538.45 | ₹562.45 | 227 | 150 |
| 19 Jan 2022 | ₹501.2 | ₹517.15 | ₹440 | ₹504.4 | 826 | 850 |
| 20 Jan 2022 | ₹478.6 | ₹480 | ₹343.85 | ₹408.5 | 1,652 | 1,150 |
| 21 Jan 2022 | ₹283.95 | ₹332.8 | ₹216.95 | ₹282.35 | 20,777 | 2,950 |
| 24 Jan 2022 | ₹261.55 | ₹285.35 | ₹131.1 | ₹131.1 | 41,626 | 3,725 |
| 25 Jan 2022 | ₹140.55 | ₹276.95 | ₹104 | ₹276.95 | 97,901 | 21,750 |
| 27 Jan 2022 | ₹120 | ₹380.1 | ₹111.6 | ₹350 | 3,98,252 | 66,025 |
| 28 Jan 2022 | ₹365.35 | ₹454.6 | ₹215 | ₹224.45 | 44,70,227 | 1,47,350 |
| 31 Jan 2022 | ₹300.15 | ₹340.15 | ₹252.8 | ₹310.1 | 36,94,002 | 1,77,650 |
| 1 Feb 2022 | ₹350 | ₹578.2 | ₹102.1 | ₹215 | 1,00,12,227 | 2,77,700 |
| 2 Feb 2022 | ₹283.7 | ₹394.5 | ₹212 | ₹356.3 | 3,68,14,952 | 2,49,525 |
| 3 Feb 2022 | ₹283.05 | ₹377.5 | ₹0.05 | ₹0.05 | 12,45,30,503 | 21,65,375 |