NIFTY BANK 40,100 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹234.85 | ₹250.05 | ₹210.4 | ₹222.45 | 301 | 200 |
| 20 Jan 2022 | ₹196.3 | ₹206.55 | ₹160.55 | ₹183 | 477 | 325 |
| 21 Jan 2022 | ₹111.15 | ₹127.95 | ₹91.65 | ₹117.1 | 7,876 | 1,225 |
| 24 Jan 2022 | ₹100 | ₹123.25 | ₹70 | ₹70 | 14,226 | 2,575 |
| 25 Jan 2022 | ₹83.2 | ₹107.8 | ₹62.95 | ₹102.6 | 31,752 | 6,550 |
| 27 Jan 2022 | ₹85 | ₹155 | ₹50.55 | ₹140.55 | 1,81,876 | 27,150 |
| 28 Jan 2022 | ₹147.2 | ₹193.3 | ₹87.7 | ₹91.05 | 25,34,802 | 1,06,075 |
| 31 Jan 2022 | ₹105.05 | ₹139.85 | ₹100.9 | ₹135 | 21,50,827 | 1,30,275 |
| 1 Feb 2022 | ₹181.4 | ₹499 | ₹29.5 | ₹42.65 | 81,64,777 | 3,08,750 |
| 2 Feb 2022 | ₹55 | ₹61.65 | ₹12.7 | ₹16.05 | 1,35,98,102 | 5,32,750 |
| 3 Feb 2022 | ₹9.8 | ₹20.8 | ₹0.05 | ₹0.05 | 1,44,79,853 | 6,54,650 |