NIFTY BANK 37,700 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,613.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹636.1 | ₹680.35 | ₹636.1 | ₹680.35 | 76 | 50 |
| 17 Jan 2022 | ₹483.05 | ₹603.55 | ₹483.05 | ₹560 | 351 | 200 |
| 19 Jan 2022 | ₹620.05 | ₹786.1 | ₹524.95 | ₹638.25 | 1,401 | 700 |
| 20 Jan 2022 | ₹613.45 | ₹823 | ₹613.4 | ₹642.5 | 12,052 | 3,825 |
| 21 Jan 2022 | ₹957.95 | ₹1,071.85 | ₹711.25 | ₹743.15 | 51,376 | 5,925 |
| 24 Jan 2022 | ₹786.6 | ₹1,613.25 | ₹759.6 | ₹1,225.25 | 58,527 | 7,025 |
| 25 Jan 2022 | ₹1,502.95 | ₹1,590.4 | ₹672.5 | ₹699.1 | 86,826 | 27,425 |
| 27 Jan 2022 | ₹950 | ₹1,105 | ₹489.55 | ₹490 | 5,11,001 | 69,975 |
| 28 Jan 2022 | ₹398.85 | ₹771 | ₹376.45 | ₹674.8 | 76,55,202 | 1,54,350 |
| 31 Jan 2022 | ₹665 | ₹767.1 | ₹421.35 | ₹557.7 | 86,26,752 | 1,82,250 |
| 1 Feb 2022 | ₹386.35 | ₹521.35 | ₹82 | ₹98 | 1,19,37,027 | 3,25,550 |
| 2 Feb 2022 | ₹80 | ₹80 | ₹8.65 | ₹10.05 | 73,25,203 | 3,54,175 |
| 3 Feb 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 53,23,152 | 2,93,725 |