NIFTY BANK 41,200 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹122.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹63.1 | ₹67 | ₹62 | ₹62 | 426 | 375 |
| 21 Jan 2022 | ₹45.5 | ₹56.8 | ₹36 | ₹42.55 | 1,926 | 675 |
| 24 Jan 2022 | ₹51.5 | ₹51.5 | ₹34.95 | ₹37.65 | 2,901 | 825 |
| 25 Jan 2022 | ₹40.2 | ₹50.3 | ₹29 | ₹34.45 | 2,901 | 1,700 |
| 27 Jan 2022 | ₹17.45 | ₹60 | ₹17.3 | ₹52.1 | 78,551 | 18,350 |
| 28 Jan 2022 | ₹65.2 | ₹71.15 | ₹28 | ₹30 | 10,69,327 | 64,100 |
| 31 Jan 2022 | ₹30 | ₹61.2 | ₹30 | ₹52.9 | 9,78,101 | 96,325 |
| 1 Feb 2022 | ₹64.15 | ₹122.25 | ₹9.35 | ₹11 | 46,24,676 | 1,89,275 |
| 2 Feb 2022 | ₹12 | ₹12 | ₹2 | ₹2.6 | 17,00,777 | 1,27,275 |
| 3 Feb 2022 | ₹2 | ₹2.9 | ₹0.05 | ₹0.1 | 17,68,051 | 1,03,200 |