NIFTY BANK 33,100 PE traded across 9 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹111 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 0 |
| 24 Jan 2022 | ₹10 | ₹79.8 | ₹10 | ₹39.65 | 3,626 | 1,325 |
| 25 Jan 2022 | ₹111 | ₹111 | ₹26.85 | ₹30.05 | 3,101 | 1,150 |
| 27 Jan 2022 | ₹50 | ₹50 | ₹18.1 | ₹21.75 | 11,876 | 3,950 |
| 28 Jan 2022 | ₹19 | ₹19 | ₹8.8 | ₹11.15 | 2,06,176 | 10,850 |
| 31 Jan 2022 | ₹11.25 | ₹11.45 | ₹7.15 | ₹7.8 | 1,57,151 | 14,750 |
| 1 Feb 2022 | ₹7.8 | ₹13.45 | ₹1.55 | ₹1.95 | 2,73,226 | 19,550 |
| 2 Feb 2022 | ₹1.2 | ₹2.75 | ₹1.2 | ₹2.6 | 51,226 | 11,150 |
| 3 Feb 2022 | ₹1.05 | ₹1.95 | ₹0.1 | ₹0.15 | 23,876 | 4,300 |