NIFTY BANK 40,300 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹194.7 | ₹194.7 | ₹187.25 | ₹187.25 | 51 | 25 |
| 20 Jan 2022 | ₹145.8 | ₹162.4 | ₹145.8 | ₹162.4 | 126 | 25 |
| 21 Jan 2022 | ₹108.75 | ₹116.15 | ₹57.6 | ₹84.85 | 2,901 | 400 |
| 24 Jan 2022 | ₹90.1 | ₹101.85 | ₹53.75 | ₹55.5 | 2,426 | 650 |
| 25 Jan 2022 | ₹60 | ₹97.85 | ₹60 | ₹85.3 | 13,726 | 2,575 |
| 27 Jan 2022 | ₹82.75 | ₹127.5 | ₹36.7 | ₹117.3 | 1,66,776 | 26,475 |
| 28 Jan 2022 | ₹149.95 | ₹161.75 | ₹73 | ₹73 | 19,79,002 | 77,350 |
| 31 Jan 2022 | ₹109.05 | ₹115.8 | ₹83.75 | ₹114 | 19,25,203 | 1,22,675 |
| 1 Feb 2022 | ₹187.95 | ₹240 | ₹23.55 | ₹33.3 | 74,19,126 | 3,63,500 |
| 2 Feb 2022 | ₹33.35 | ₹37.2 | ₹7.7 | ₹8.85 | 94,81,102 | 6,48,250 |
| 3 Feb 2022 | ₹5.1 | ₹10 | ₹0.05 | ₹0.05 | 1,03,64,427 | 7,02,775 |