NIFTY BANK 35,400 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹109.1 | ₹120.85 | ₹99.1 | ₹99.1 | 276 | 200 |
| 21 Jan 2022 | ₹161.05 | ₹241.35 | ₹114.15 | ₹119.65 | 11,703 | 2,075 |
| 24 Jan 2022 | ₹174.15 | ₹506 | ₹129.7 | ₹278.55 | 44,726 | 3,500 |
| 25 Jan 2022 | ₹374.95 | ₹440 | ₹115 | ₹121.55 | 45,451 | 5,025 |
| 27 Jan 2022 | ₹195.2 | ₹226.3 | ₹71.35 | ₹88 | 3,55,101 | 28,225 |
| 28 Jan 2022 | ₹54 | ₹108.05 | ₹49.3 | ₹65 | 13,23,676 | 37,325 |
| 31 Jan 2022 | ₹64.9 | ₹101.9 | ₹36.35 | ₹60 | 18,09,451 | 58,225 |
| 1 Feb 2022 | ₹53.9 | ₹59.35 | ₹6.4 | ₹6.9 | 22,50,552 | 70,225 |
| 2 Feb 2022 | ₹6.9 | ₹6.9 | ₹3.2 | ₹3.5 | 7,22,902 | 48,600 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,68,526 | 27,725 |