NIFTY BANK 40,600 CE traded across 11 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹250.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹250.1 | ₹250.1 | ₹250.1 | ₹250.1 | 26 | 0 |
| 20 Jan 2022 | ₹167.8 | ₹167.8 | ₹80.9 | ₹111.35 | 476 | 425 |
| 21 Jan 2022 | ₹75 | ₹81.85 | ₹59.55 | ₹73.65 | 3,027 | 850 |
| 24 Jan 2022 | ₹78.05 | ₹78.05 | ₹49.25 | ₹56.55 | 2,576 | 1,150 |
| 25 Jan 2022 | ₹61.7 | ₹69.1 | ₹49.05 | ₹59.65 | 4,727 | 2,200 |
| 27 Jan 2022 | ₹53 | ₹98 | ₹30.8 | ₹91 | 85,551 | 9,875 |
| 28 Jan 2022 | ₹138 | ₹138 | ₹55.8 | ₹58.7 | 15,83,651 | 70,575 |
| 31 Jan 2022 | ₹93.6 | ₹93.6 | ₹62.65 | ₹81.35 | 13,02,051 | 1,02,300 |
| 1 Feb 2022 | ₹111.1 | ₹191.35 | ₹17 | ₹21.35 | 57,34,502 | 1,90,075 |
| 2 Feb 2022 | ₹20.9 | ₹22.6 | ₹5 | ₹5 | 55,35,727 | 2,70,400 |
| 3 Feb 2022 | ₹4.1 | ₹5 | ₹0.05 | ₹0.05 | 47,76,303 | 1,83,625 |