NIFTY BANK 41,600 CE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹49.95 | ₹49.95 | ₹30.05 | ₹30.05 | 51 | 25 |
| 27 Jan 2022 | ₹30.1 | ₹42.3 | ₹14.1 | ₹37.75 | 23,576 | 3,750 |
| 28 Jan 2022 | ₹37.45 | ₹49.95 | ₹23.45 | ₹27.6 | 6,78,852 | 37,275 |
| 31 Jan 2022 | ₹31.65 | ₹36.8 | ₹27.1 | ₹36.25 | 6,99,902 | 77,025 |
| 1 Feb 2022 | ₹37.75 | ₹89.7 | ₹6.7 | ₹6.9 | 30,76,976 | 1,61,725 |
| 2 Feb 2022 | ₹7 | ₹8.55 | ₹1.75 | ₹2 | 9,65,802 | 38,225 |
| 3 Feb 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.25 | 13,03,401 | 42,850 |