NIFTY BANK 38,900 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,475.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹1,113.5 | ₹1,362.65 | ₹989.05 | ₹1,024.1 | 751 | 100 |
| 14 Jan 2022 | ₹1,230.75 | ₹1,271.6 | ₹1,229.95 | ₹1,229.95 | 126 | 100 |
| 17 Jan 2022 | ₹984.95 | ₹1,100 | ₹984.95 | ₹1,100 | 176 | 125 |
| 19 Jan 2022 | ₹1,250.9 | ₹1,250.9 | ₹1,118.45 | ₹1,246.2 | 201 | 325 |
| 20 Jan 2022 | ₹1,423.8 | ₹1,423.8 | ₹1,396.45 | ₹1,396.45 | 51 | 325 |
| 21 Jan 2022 | ₹1,538.4 | ₹1,538.4 | ₹1,538.4 | ₹1,538.4 | 26 | 325 |
| 24 Jan 2022 | ₹1,618.9 | ₹2,417.4 | ₹1,618.9 | ₹2,417.4 | 226 | 325 |
| 25 Jan 2022 | ₹2,475.7 | ₹2,475.7 | ₹1,745.15 | ₹1,745.15 | 176 | 250 |
| 27 Jan 2022 | ₹1,816.1 | ₹1,816.1 | ₹1,123.75 | ₹1,124.9 | 10,601 | 6,900 |
| 28 Jan 2022 | ₹1,000.95 | ₹1,517.8 | ₹940.95 | ₹1,454.35 | 1,03,152 | 8,950 |
| 31 Jan 2022 | ₹1,146.8 | ₹1,500 | ₹1,101.6 | ₹1,261.5 | 14,126 | 9,500 |
| 1 Feb 2022 | ₹945.2 | ₹1,351.3 | ₹553.2 | ₹570 | 16,40,126 | 44,200 |
| 2 Feb 2022 | ₹426.6 | ₹432.9 | ₹66.25 | ₹68.05 | 2,71,61,502 | 7,65,825 |
| 3 Feb 2022 | ₹70 | ₹77.8 | ₹0.05 | ₹0.05 | 12,36,17,352 | 15,27,175 |