NIFTY BANK 42,000 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹245.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹245.8 | ₹245.8 | ₹77 | ₹77 | 126 | 25 |
| 13 Jan 2022 | ₹161.9 | ₹167.65 | ₹114.55 | ₹118.9 | 951 | 700 |
| 14 Jan 2022 | ₹109.2 | ₹109.2 | ₹74 | ₹86.85 | 7,051 | 2,675 |
| 17 Jan 2022 | ₹96 | ₹96 | ₹61 | ₹74.75 | 7,726 | 5,725 |
| 19 Jan 2022 | ₹41.5 | ₹57.9 | ₹40.05 | ₹46.1 | 11,877 | 14,675 |
| 20 Jan 2022 | ₹45.05 | ₹48.9 | ₹33.7 | ₹40.6 | 14,026 | 19,725 |
| 21 Jan 2022 | ₹42 | ₹42 | ₹20.9 | ₹26.75 | 46,926 | 31,825 |
| 24 Jan 2022 | ₹25.05 | ₹30 | ₹18.05 | ₹26.5 | 82,752 | 36,900 |
| 25 Jan 2022 | ₹22.5 | ₹33.3 | ₹15.05 | ₹16.55 | 1,62,826 | 77,475 |
| 27 Jan 2022 | ₹10.5 | ₹31.55 | ₹10.45 | ₹30 | 10,89,327 | 3,68,825 |
| 28 Jan 2022 | ₹29.75 | ₹35.8 | ₹17.3 | ₹20.65 | 57,46,228 | 8,29,475 |
| 31 Jan 2022 | ₹21.55 | ₹27.5 | ₹20.55 | ₹27.5 | 59,39,577 | 10,80,175 |
| 1 Feb 2022 | ₹29.95 | ₹65 | ₹5.5 | ₹6.15 | 2,72,25,051 | 22,81,875 |
| 2 Feb 2022 | ₹5.5 | ₹7 | ₹1.2 | ₹1.7 | 82,99,826 | 12,18,850 |
| 3 Feb 2022 | ₹1.55 | ₹2 | ₹0.05 | ₹0.2 | 53,52,451 | 7,52,950 |