NIFTY BANK 38,500 CE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,209.6 and a low of ₹190.35. Final close ₹508.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,153.1 | ₹1,153.65 | ₹849 | ₹1,018.2 | 1,702 | 825 |
| 11 Jan 2022 | ₹949.2 | ₹1,058 | ₹902 | ₹1,011.8 | 49,151 | 27,950 |
| 12 Jan 2022 | ₹1,159.45 | ₹1,209.6 | ₹1,080.1 | ₹1,126.35 | 12,251 | 23,700 |
| 13 Jan 2022 | ₹1,041.9 | ₹1,083.2 | ₹935 | ₹960 | 15,776 | 22,125 |
| 14 Jan 2022 | ₹808.9 | ₹945 | ₹736.7 | ₹874.75 | 25,376 | 20,925 |
| 17 Jan 2022 | ₹881.5 | ₹1,004.85 | ₹780 | ₹804.85 | 22,251 | 22,450 |
| 19 Jan 2022 | ₹723.35 | ₹820.75 | ₹643.25 | ₹729.45 | 42,276 | 31,900 |
| 20 Jan 2022 | ₹674.85 | ₹770 | ₹534.7 | ₹620 | 55,351 | 40,025 |
| 21 Jan 2022 | ₹485.35 | ₹530.15 | ₹356.3 | ₹461.1 | 3,98,827 | 82,925 |
| 24 Jan 2022 | ₹461.1 | ₹475.1 | ₹236.45 | ₹238.25 | 8,33,951 | 1,51,425 |
| 25 Jan 2022 | ₹190.35 | ₹466 | ₹190.35 | ₹438.05 | 10,59,602 | 1,42,050 |
| 27 Jan 2022 | ₹360 | ₹606.45 | ₹204.35 | ₹575.05 | 29,56,153 | 3,57,275 |
| 28 Jan 2022 | ₹850 | ₹850 | ₹357.7 | ₹364 | 2,32,38,403 | 10,74,725 |
| 31 Jan 2022 | ₹471 | ₹547.2 | ₹412 | ₹497 | 2,18,62,152 | 13,53,025 |
| 1 Feb 2022 | ₹597 | ₹885 | ₹215.05 | ₹451 | 4,73,93,152 | 13,02,225 |
| 2 Feb 2022 | ₹520 | ₹906.7 | ₹500.45 | ₹874 | 94,04,128 | 3,19,575 |
| 3 Feb 2022 | ₹781.85 | ₹943.95 | ₹499 | ₹508.15 | 27,02,101 | 1,17,525 |