NIFTY BANK 35,700 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹593.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹194 | ₹194 | ₹166.25 | ₹166.25 | 151 | 75 |
| 20 Jan 2022 | ₹160.65 | ₹160.65 | ₹160.65 | ₹160.65 | 26 | 150 |
| 21 Jan 2022 | ₹236.8 | ₹290.6 | ₹150.35 | ₹155.75 | 29,451 | 4,250 |
| 24 Jan 2022 | ₹200.3 | ₹593.05 | ₹161.25 | ₹336.1 | 37,451 | 3,300 |
| 25 Jan 2022 | ₹447.25 | ₹527.9 | ₹143.9 | ₹143.9 | 39,576 | 5,075 |
| 27 Jan 2022 | ₹254.95 | ₹290 | ₹83.4 | ₹100.55 | 3,44,776 | 36,950 |
| 28 Jan 2022 | ₹70.6 | ₹142.5 | ₹62.1 | ₹87.75 | 15,31,777 | 58,100 |
| 31 Jan 2022 | ₹87.45 | ₹138.25 | ₹57.95 | ₹86 | 22,20,477 | 1,02,175 |
| 1 Feb 2022 | ₹75.95 | ₹76.8 | ₹7.35 | ₹7.35 | 36,88,177 | 1,31,800 |
| 2 Feb 2022 | ₹7.35 | ₹7.5 | ₹3.4 | ₹3.45 | 9,32,076 | 76,125 |
| 3 Feb 2022 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.15 | 2,83,076 | 48,100 |