NIFTY BANK 37,300 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,408.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹514.3 | ₹514.3 | ₹472.8 | ₹472.8 | 51 | 25 |
| 17 Jan 2022 | ₹375.1 | ₹434.7 | ₹375.1 | ₹429.05 | 651 | 425 |
| 19 Jan 2022 | ₹467.05 | ₹619.4 | ₹416.1 | ₹479 | 876 | 800 |
| 20 Jan 2022 | ₹521.6 | ₹640.05 | ₹454.15 | ₹472.45 | 1,226 | 1,100 |
| 21 Jan 2022 | ₹724.95 | ₹860 | ₹543.8 | ₹558.05 | 1,85,251 | 8,900 |
| 24 Jan 2022 | ₹582.45 | ₹1,408.55 | ₹581 | ₹1,016.2 | 1,50,501 | 9,775 |
| 25 Jan 2022 | ₹1,224.75 | ₹1,296 | ₹488.45 | ₹526.9 | 1,99,176 | 30,950 |
| 27 Jan 2022 | ₹816.9 | ₹878.15 | ₹346.75 | ₹346.75 | 9,63,901 | 1,02,425 |
| 28 Jan 2022 | ₹310.2 | ₹578 | ₹266.7 | ₹494.95 | 57,62,703 | 1,13,050 |
| 31 Jan 2022 | ₹251 | ₹575 | ₹251 | ₹391.55 | 52,91,426 | 1,08,575 |
| 1 Feb 2022 | ₹320.4 | ₹337.9 | ₹38.7 | ₹51 | 1,15,49,427 | 2,50,925 |
| 2 Feb 2022 | ₹38.75 | ₹38.75 | ₹6.55 | ₹7.15 | 47,28,653 | 2,50,775 |
| 3 Feb 2022 | ₹4.3 | ₹4.9 | ₹0.05 | ₹0.05 | 25,16,701 | 1,59,250 |