NIFTY BANK 42,700 CE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹10 | ₹23.85 | ₹10 | ₹23.85 | 7,326 | 3,200 |
| 25 Jan 2022 | ₹23.85 | ₹28.4 | ₹11 | ₹12 | 24,901 | 8,750 |
| 27 Jan 2022 | ₹9.5 | ₹28.35 | ₹7.2 | ₹21.05 | 10,22,751 | 4,09,025 |
| 28 Jan 2022 | ₹20 | ₹22.85 | ₹9.85 | ₹13.2 | 35,71,727 | 8,02,600 |
| 31 Jan 2022 | ₹12.1 | ₹18.75 | ₹12.1 | ₹16.6 | 63,51,827 | 11,63,350 |
| 1 Feb 2022 | ₹16 | ₹40 | ₹3.4 | ₹3.5 | 1,68,76,327 | 19,45,375 |
| 2 Feb 2022 | ₹3 | ₹4.2 | ₹0.6 | ₹0.75 | 59,11,926 | 16,50,650 |
| 3 Feb 2022 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 46,67,902 | 13,48,000 |