NIFTY BANK 41,700 CE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹82.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹25 | ₹44.7 | ₹25 | ₹34.85 | 11,026 | 2,175 |
| 28 Jan 2022 | ₹34.75 | ₹45.8 | ₹21.4 | ₹26.8 | 8,46,277 | 82,425 |
| 31 Jan 2022 | ₹34.9 | ₹34.9 | ₹25.25 | ₹33 | 9,88,751 | 1,73,550 |
| 1 Feb 2022 | ₹33.85 | ₹82.85 | ₹6.6 | ₹7.4 | 39,57,102 | 1,69,050 |
| 2 Feb 2022 | ₹7.45 | ₹8.05 | ₹1.7 | ₹1.75 | 9,71,302 | 71,775 |
| 3 Feb 2022 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 13,22,201 | 66,550 |