NIFTY BANK 39,400 PE traded across 10 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,178.25 and a low of ₹96.1. Final close ₹389.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,437.8 | ₹1,476 | ₹1,382 | ₹1,476 | 151 | 50 |
| 19 Jan 2022 | ₹1,593.85 | ₹1,809.4 | ₹1,507.35 | ₹1,809.4 | 176 | 150 |
| 20 Jan 2022 | ₹1,585.7 | ₹1,585.7 | ₹1,585.7 | ₹1,585.7 | 26 | 125 |
| 21 Jan 2022 | ₹2,087.25 | ₹2,178.25 | ₹2,087.25 | ₹2,178.25 | 126 | 125 |
| 27 Jan 2022 | ₹2,010.85 | ₹2,010.85 | ₹1,662.45 | ₹1,671.1 | 101 | 125 |
| 28 Jan 2022 | ₹1,374.65 | ₹1,842.9 | ₹1,293.55 | ₹1,842.9 | 1,776 | 450 |
| 31 Jan 2022 | ₹1,496.2 | ₹1,873.65 | ₹1,496.2 | ₹1,645 | 826 | 750 |
| 1 Feb 2022 | ₹1,274.05 | ₹1,756.6 | ₹905 | ₹936.4 | 36,926 | 7,600 |
| 2 Feb 2022 | ₹756.3 | ₹756.3 | ₹227 | ₹245 | 83,83,577 | 2,97,675 |
| 3 Feb 2022 | ₹251.65 | ₹400.85 | ₹96.1 | ₹389.7 | 4,83,44,476 | 1,90,250 |