NIFTY BANK 36,600 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,771.35 and a low of ₹846.2. Final close ₹2,413.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,428.65 | ₹1,460.9 | ₹1,269.25 | ₹1,455.9 | 551 | 200 |
| 24 Jan 2022 | ₹1,411.95 | ₹1,434.65 | ₹874.5 | ₹981.7 | 47,451 | 10,025 |
| 25 Jan 2022 | ₹850.7 | ₹1,570.95 | ₹846.2 | ₹1,528.05 | 60,928 | 4,725 |
| 27 Jan 2022 | ₹1,174.75 | ₹1,785 | ₹1,036.9 | ₹1,785 | 5,601 | 4,675 |
| 28 Jan 2022 | ₹1,968.15 | ₹1,968.15 | ₹1,338.2 | ₹1,379.1 | 2,301 | 4,325 |
| 31 Jan 2022 | ₹1,653.3 | ₹1,708.55 | ₹1,417.65 | ₹1,611.2 | 701 | 4,250 |
| 1 Feb 2022 | ₹1,819.2 | ₹2,223 | ₹1,259.35 | ₹1,932.35 | 2,376 | 4,275 |
| 2 Feb 2022 | ₹2,249.95 | ₹2,743.3 | ₹2,249.95 | ₹2,743.3 | 2,102 | 4,350 |
| 3 Feb 2022 | ₹2,771.35 | ₹2,771.35 | ₹2,413.55 | ₹2,413.55 | 426 | 4,075 |