NIFTY BANK 30,800 PE — 3 Feb 2022 Expiry History
NIFTY BANK 30,800 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹3.05 | ₹3.45 | ₹1.15 | ₹1.45 | 50,326 | 725 |
| 2 Feb 2022 | ₹1.85 | ₹2.7 | ₹1.5 | ₹1.8 | 20,476 | 4,875 |
| 3 Feb 2022 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.25 | 23,851 | 6,025 |