NIFTY BANK 37,700 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,746.65 and a low of ₹343.1. Final close ₹1,311.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹1,329.55 | ₹1,397.6 | ₹1,321.3 | ₹1,397.6 | 176 | 150 |
| 17 Jan 2022 | ₹1,262.45 | ₹1,266.95 | ₹1,262.45 | ₹1,266.95 | 51 | 175 |
| 19 Jan 2022 | ₹1,123.15 | ₹1,221.8 | ₹1,030 | ₹1,129.6 | 1,051 | 675 |
| 20 Jan 2022 | ₹1,188.5 | ₹1,188.5 | ₹887 | ₹1,000.05 | 17,701 | 5,750 |
| 21 Jan 2022 | ₹343.1 | ₹897.55 | ₹343.1 | ₹820 | 84,101 | 11,875 |
| 24 Jan 2022 | ₹758.65 | ₹834 | ₹437.45 | ₹464.5 | 1,31,953 | 17,400 |
| 25 Jan 2022 | ₹405 | ₹845.9 | ₹390.55 | ₹827.85 | 2,29,851 | 52,625 |
| 27 Jan 2022 | ₹675 | ₹1,017.15 | ₹450.85 | ₹1,000 | 8,41,776 | 73,600 |
| 28 Jan 2022 | ₹1,086.2 | ₹1,142.5 | ₹660.05 | ₹697.6 | 19,00,827 | 1,43,100 |
| 31 Jan 2022 | ₹851 | ₹947.7 | ₹727.2 | ₹870 | 32,12,452 | 1,18,325 |
| 1 Feb 2022 | ₹999 | ₹1,409.95 | ₹505.85 | ₹991.6 | 7,44,202 | 70,225 |
| 2 Feb 2022 | ₹1,155.9 | ₹1,690.55 | ₹1,141.45 | ₹1,660.05 | 50,553 | 55,475 |
| 3 Feb 2022 | ₹1,639.95 | ₹1,746.65 | ₹1,307.1 | ₹1,311.05 | 68,752 | 48,125 |