NIFTY BANK 31,900 PE — 3 Feb 2022 Expiry History
NIFTY BANK 31,900 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹3 | ₹3.6 | ₹1.1 | ₹1.25 | 1,376 | 400 |
| 2 Feb 2022 | ₹2.05 | ₹2.7 | ₹1.05 | ₹2.65 | 7,626 | 600 |
| 3 Feb 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 7,801 | 1,825 |