NIFTY BANK 40,000 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,430.55 and a low of ₹573.2. Final close ₹987.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,849.75 | ₹2,157.45 | ₹1,849.75 | ₹2,157.45 | 76 | 50 |
| 19 Jan 2022 | ₹2,156.75 | ₹2,178.15 | ₹2,156.75 | ₹2,178.15 | 76 | 275 |
| 20 Jan 2022 | ₹2,000 | ₹2,556.7 | ₹2,000 | ₹2,556.7 | 1,276 | 1,175 |
| 21 Jan 2022 | ₹2,620 | ₹2,710.25 | ₹2,320 | ₹2,320 | 2,026 | 2,500 |
| 24 Jan 2022 | ₹2,420 | ₹3,300 | ₹2,420 | ₹3,100 | 1,451 | 1,350 |
| 25 Jan 2022 | ₹3,430.55 | ₹3,430.55 | ₹2,288 | ₹2,300 | 1,526 | 2,125 |
| 27 Jan 2022 | ₹2,878 | ₹2,950 | ₹1,950 | ₹1,951 | 23,126 | 22,250 |
| 28 Jan 2022 | ₹1,790.35 | ₹2,425.1 | ₹1,751.55 | ₹2,372.7 | 25,652 | 25,125 |
| 31 Jan 2022 | ₹1,988 | ₹2,405.25 | ₹1,945.1 | ₹2,150 | 35,251 | 21,600 |
| 1 Feb 2022 | ₹1,759.05 | ₹2,328.85 | ₹1,425.8 | ₹1,450.35 | 1,28,126 | 26,000 |
| 2 Feb 2022 | ₹1,196.35 | ₹1,224.1 | ₹653.6 | ₹682.85 | 9,37,877 | 68,575 |
| 3 Feb 2022 | ₹750 | ₹999 | ₹573.2 | ₹987.65 | 14,49,651 | 40,525 |