NIFTY BANK 34,400 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹237.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹60 | ₹81.15 | ₹52.05 | ₹55.25 | 176 | 75 |
| 24 Jan 2022 | ₹69.95 | ₹237.35 | ₹63.1 | ₹125.35 | 7,252 | 450 |
| 25 Jan 2022 | ₹167.2 | ₹229.1 | ₹52.6 | ₹59.25 | 16,876 | 1,200 |
| 27 Jan 2022 | ₹72.5 | ₹104.4 | ₹37.75 | ₹40 | 54,851 | 7,700 |
| 28 Jan 2022 | ₹30.8 | ₹46.5 | ₹22.65 | ₹29.1 | 5,99,226 | 19,950 |
| 31 Jan 2022 | ₹26.95 | ₹36.35 | ₹16 | ₹25.45 | 8,23,876 | 36,050 |
| 1 Feb 2022 | ₹3.45 | ₹26.6 | ₹3.45 | ₹3.85 | 10,06,976 | 47,200 |
| 2 Feb 2022 | ₹4.4 | ₹4.4 | ₹2.2 | ₹3.1 | 1,47,876 | 16,550 |
| 3 Feb 2022 | ₹1.85 | ₹4 | ₹0.05 | ₹0.05 | 58,426 | 9,775 |